WEMIX币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2464
15.38%
期间最高
$0.3350
较当前 +35.96%
期间最低
$0.2384
较当前 -3.25%
总交易量
1.41M
日均 201.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.2890 | $0.2927 | $0.2862 | $0.2912 | 51.67K |
| 2026-05-12 | $0.2712 | $0.2893 | $0.2710 | $0.2890 | 248.79K |
| 2026-05-11 | $0.2680 | $0.2730 | $0.2653 | $0.2711 | 125.62K |
| 2026-05-10 | $0.2679 | $0.2715 | $0.2659 | $0.2680 | 107.41K |
| 2026-05-09 | $0.2646 | $0.2687 | $0.2627 | $0.2676 | 107.79K |
| 2026-05-08 | $0.2464 | $0.3350 | $0.2384 | $0.2646 | 639.27K |
| 2026-05-07 | $0.2449 | $0.2483 | $0.2424 | $0.2464 | 130.85K |