WEMIX币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1606
14.71%
期间最高
$0.1740
较当前 +8.34%
期间最低
$0.1255
较当前 -21.86%
总交易量
976.41K
日均 139.49K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.1377 | $0.1407 | $0.1373 | $0.1400 | 4.74K |
| 2026-10-31 | $0.1341 | $0.1426 | $0.1339 | $0.1381 | 128.64K |
| 2026-10-30 | $0.1374 | $0.1383 | $0.1255 | $0.1342 | 207.31K |
| 2026-10-29 | $0.1566 | $0.1573 | $0.1351 | $0.1378 | 295.54K |
| 2026-10-28 | $0.1568 | $0.1610 | $0.1562 | $0.1564 | 63.12K |
| 2026-10-27 | $0.1606 | $0.1629 | $0.1559 | $0.1572 | 103.14K |
| 2026-10-26 | $0.1738 | $0.1740 | $0.1600 | $0.1606 | 173.92K |