WEMIX币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3118
2.77%
期间最高
$0.3144
较当前 +0.83%
期间最低
$0.3010
较当前 -3.46%
总交易量
816.55K
日均 116.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.3042 | $0.3073 | $0.3021 | $0.3034 | 58.45K |
| 2026-02-24 | $0.3098 | $0.3117 | $0.3010 | $0.3038 | 158.07K |
| 2026-02-23 | $0.3116 | $0.3120 | $0.3060 | $0.3100 | 172.39K |
| 2026-02-22 | $0.3126 | $0.3144 | $0.3077 | $0.3115 | 97.49K |
| 2026-02-21 | $0.3120 | $0.3140 | $0.3100 | $0.3128 | 66.19K |
| 2026-02-20 | $0.3110 | $0.3129 | $0.3080 | $0.3119 | 125.03K |
| 2026-02-19 | $0.3098 | $0.3139 | $0.3049 | $0.3118 | 138.93K |